Italia markets close in 3 hours 38 minutes
FTSE MIB
34.709,17 +216,76 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,02 +0,03 (+0,04%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18610.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18610000 | 2024-05-31 4:11PM EDT | 2024-06-03 | 22.26 | 0.00 | 0.00 | 0.00 | - | 42 | 17 | 1.56% |
| NDXP240604C18610000 | 2024-05-30 10:27AM EDT | 2024-06-04 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240605C18610000 | 2024-05-30 4:12PM EDT | 2024-06-05 | 92.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240621C18610000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 141.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18610000 | 2024-05-31 1:08PM EDT | 2024-06-03 | 357.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240604P18610000 | 2024-05-30 2:51PM EDT | 2024-06-04 | 113.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| NDXP240607P18610000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 184.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240614P18610000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 365.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.